| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.97 | $0 | $251.00366416538 | $0 |
| 2024-11-06 | $6.1 | $5.97 | $6.6173093655067 | $0 |
| 2024-11-05 | $5.95 | $6.1 | $412.2843738272 | $0 |
| 2024-11-04 | $5.85 | $5.95 | $133.16651498859 | $0 |
| 2024-11-03 | $5.88 | $5.85 | $25.982687530525 | $0 |
| 2024-11-02 | $5.91 | $5.88 | $2970.778016508 | $0 |
| 2024-11-01 | $6.03 | $5.91 | $3207.2457201946 | $0 |
| 2024-10-31 | $5.84 | $6.03 | $422.99751626968 | $0 |
| 2024-10-30 | $6.15 | $5.84 | $3512.2335606011 | $0 |
| 2024-10-29 | $6.08 | $6.15 | $7.6128414768423 | $0 |
| 2024-10-28 | $5.96 | $6.08 | $516.54864411655 | $0 |
| 2024-10-27 | $5.88 | $5.96 | $193.44267392217 | $0 |
| 2024-10-26 | $5.77 | $5.88 | $173.4023050599 | $0 |
| 2024-10-25 | $5.86 | $5.77 | $851.52714182459 | $0 |
| 2024-10-24 | $5.82 | $5.86 | $767.54437095117 | $0 |
| 2024-10-23 | $6.05 | $5.82 | $732.5156668556 | $0 |
| 2024-10-22 | $5.73 | $6.05 | $658.7874381882 | $0 |
| 2024-10-21 | $5.76 | $5.73 | $1135.4659459501 | $0 |
| 2024-10-20 | $6.11 | $5.76 | $358.8672963652 | $0 |
| 2024-10-19 | $5.48 | $6.11 | $390.60402358425 | $0 |
| 2024-10-18 | $5.48 | $5.48 | $390.60402358425 | $0 |
| 2024-10-17 | $6.16 | $5.48 | $6.2412346382375 | $0 |
