| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7126.8977555736 | $970945.45684201 |
| 2024-11-06 | $0.02 | $0.02 | $1576.9486881931 | $1032117.8957544 |
| 2024-11-05 | $0.02 | $0.02 | $14753.977302583 | $843199.48110661 |
| 2024-11-04 | $0.02 | $0.02 | $2897.8692108084 | $1051883.7238806 |
| 2024-11-03 | $0.03 | $0.02 | $8488.1852010508 | $1110532.1946387 |
| 2024-11-02 | $0.03 | $0.03 | $56405.282327314 | $1145324.1927329 |
| 2024-11-01 | $0.03 | $0.03 | $23039.934644608 | $1455182.8221836 |
| 2024-10-31 | $0.04 | $0.03 | $32624.900936986 | $1658775.7701722 |
| 2024-10-30 | $0.03 | $0.04 | $52165.604489268 | $1226204.8004996 |
| 2024-10-29 | $0.03 | $0.03 | $138302.65491465 | $1177519.7335617 |
| 2024-10-28 | $0.04 | $0.03 | $123983.41498318 | $1679560.3074867 |
| 2024-10-27 | $0.02 | $0.04 | $47313.238424116 | $775645.53355865 |
| 2024-10-26 | $0.02 | $0.02 | $43414.828371849 | $941349.36117188 |
| 2024-10-25 | $0.03 | $0.02 | $34409.757568139 | $1414250.8016764 |
| 2024-10-24 | $0.04 | $0.03 | $87279.367435415 | $1843091.5279564 |
| 2024-10-23 | $0.08 | $0.04 | $12033.209398563 | $3329678.9856479 |
| 2024-10-22 | $0.08 | $0.08 | $29984.365940359 | $3532186.4780916 |
| 2024-10-21 | $0.1 | $0.08 | $17076.419958322 | $4281833.8353795 |
| 2024-10-20 | $0.1 | $0.1 | $144933.90603897 | $4324618.0692451 |
| 2024-10-19 | $0.15 | $0.1 | $92968.56167028 | $6579778.4760077 |
| 2024-10-18 | $0.19 | $0.15 | $12763.335860671 | $8058345.9594444 |
| 2024-10-17 | $0.19 | $0.19 | $8249.6502800202 | $8199937.4270479 |
