| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-10 | $0 | $2.0084320774271 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $1.9986937079949 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $1.9986937079949 | $0 |
| 2024-10-31 | $7.0E-10 | $0 | $1.4389772765714 | $0 |
| 2024-10-30 | $7.0E-10 | $7.0E-10 | $1.4569382945116 | $0 |
| 2024-10-29 | $7.0E-10 | $7.0E-10 | $12.121168493906 | $0 |
| 2024-10-28 | $7.0E-10 | $7.0E-10 | $12.121168493906 | $0 |
| 2024-10-23 | $7.0E-10 | $7.0E-10 | $35.175387669315 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $35.350416492593 | $0 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $12.908890921164 | $0 |
| 2024-10-20 | $7.0E-10 | $7.0E-10 | $10.483399019659 | $0 |
| 2024-10-19 | $7.0E-10 | $7.0E-10 | $224.15920825876 | $0 |
| 2024-10-18 | $7.0E-10 | $7.0E-10 | $222.96095849085 | $0 |
| 2024-10-17 | $7.0E-10 | $7.0E-10 | $549.12319266934 | $0 |
