| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $27.109201474796 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $160.90163112107 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $858.31759310884 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1898.7742996492 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $872.58359019747 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $105.90082788836 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $546.59027386141 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $66.286588493881 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $337.3190566801 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $659.17101632056 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $105.05822695094 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $199.01713133209 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1018.2543382472 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1127.8102472175 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $957.21767172883 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $1912.5772187459 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $1762.638988041 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3534.5708900862 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $3183.7742058326 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $13865.459154 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $1672.5773186263 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $938.42797521459 | $0 |
