| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $243461.89046956 | $12512184.53057 |
| 2024-11-06 | $0.36 | $0.39 | $128334.53851059 | $11350869.244671 |
| 2024-11-05 | $0.35 | $0.36 | $116186.35127637 | $11153112.625935 |
| 2024-11-04 | $0.35 | $0.35 | $85280.300910955 | $11039596.662854 |
| 2024-11-03 | $0.37 | $0.35 | $53245.886767155 | $11772712.270715 |
| 2024-11-02 | $0.37 | $0.37 | $88728.94012871 | $11687330.062682 |
| 2024-11-01 | $0.37 | $0.37 | $89304.127222115 | $11730668.854015 |
| 2024-10-31 | $0.38 | $0.37 | $143854.76078367 | $12133650.240217 |
| 2024-10-30 | $0.37 | $0.38 | $241216.34882209 | $11867248.694221 |
| 2024-10-29 | $0.36 | $0.37 | $170758.39651215 | $11500865.137646 |
| 2024-10-28 | $0.37 | $0.36 | $99035.561588147 | $11621867.051089 |
| 2024-10-27 | $0.35 | $0.37 | $113014.33154302 | $11192737.315947 |
| 2024-10-26 | $0.35 | $0.35 | $116643.7203663 | $11172740.649774 |
| 2024-10-25 | $0.37 | $0.35 | $212455.56106281 | $11792948.338033 |
| 2024-10-24 | $0.35 | $0.37 | $85806.122619471 | $11041422.894116 |
| 2024-10-23 | $0.37 | $0.35 | $90907.109984468 | $11729168.870564 |
| 2024-10-22 | $0.37 | $0.37 | $58306.326659959 | $11852891.304284 |
| 2024-10-21 | $0.38 | $0.37 | $96309.476424263 | $12082574.572656 |
| 2024-10-20 | $0.38 | $0.38 | $174051.77989341 | $11946666.41455 |
| 2024-10-19 | $0.38 | $0.38 | $137528.72331536 | $12071556.411052 |
| 2024-10-18 | $0.37 | $0.38 | $128618.80111219 | $11870099.255962 |
| 2024-10-17 | $0.37 | $0.37 | $131970.92774079 | $11893486.508852 |
