| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $4235.47 | $1230159 |
| 2024-11-07 | $0.01 | $0 | $1446.6827706093 | $1163215.851899 |
| 2024-11-06 | $0.01 | $0.01 | $265.79018568593 | $1085626.527948 |
| 2024-11-05 | $0.01 | $0.01 | $3172.5611915021 | $1074638.2062098 |
| 2024-11-04 | $0.01 | $0.01 | $723.79282092357 | $1115885.7388533 |
| 2024-11-03 | $0.01 | $0.01 | $647.94095961254 | $1136893.251509 |
| 2024-11-02 | $0.01 | $0.01 | $1515.0135396185 | $1146607.7322768 |
| 2024-11-01 | $0.01 | $0.01 | $1753.3397378582 | $1161346.5111133 |
| 2024-10-31 | $0.01 | $0.01 | $4446.4672747211 | $1221178.9034894 |
| 2024-10-30 | $0.01 | $0.01 | $9641.6166649814 | $1247059.2116463 |
| 2024-10-29 | $0.01 | $0.01 | $3597.7962335651 | $1322992.2710759 |
| 2024-10-28 | $0.01 | $0.01 | $9299.5668565977 | $1285186.3165029 |
| 2024-10-27 | $0.01 | $0.01 | $90628.318132686 | $1342827.9883194 |
| 2024-10-26 | $0.01 | $0.01 | $948.72829412555 | $1306041.8688446 |
| 2024-10-25 | $0.01 | $0.01 | $765.28041589403 | $1360290.9270596 |
| 2024-10-24 | $0.01 | $0.01 | $10544.194044858 | $1356144.4417657 |
| 2024-10-23 | $0.01 | $0.01 | $720.34920674671 | $1452656.7062331 |
| 2024-10-22 | $0.02 | $0.01 | $1357.2515845463 | $1469580.0195889 |
| 2024-10-21 | $0.02 | $0.02 | $1220.3697542009 | $1512654.0603224 |
| 2024-10-20 | $0.02 | $0.02 | $268.56419671897 | $1482426.7221194 |
| 2024-10-19 | $0.02 | $0.02 | $4575.7421873863 | $1488750.1336486 |
| 2024-10-18 | $0.02 | $0.02 | $13237.4964671 | $1539038.1522227 |
| 2024-10-17 | $0.02 | $0.02 | $2483.3035016901 | $1628341.1772008 |
