| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $66.0699430459 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $65.878907447905 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $106.02226916848 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $106.02226916848 | $0 |
| 2024-10-26 | $0.0002 | $0 | $9.4592318705576 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9.4592318705576 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3.3407456946009 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $11.785627703702 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $9.2224459673444 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8.8510959363194 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $17.617003166686 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $8.6491567314048 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $19.288318526966 | $0 |
