| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $6.6335658498226 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $10.406760166705 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $10.356385505832 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $10.356385505832 | $0 |
| 2024-10-30 | $0.0004 | $0 | $135.65127856025 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $264.68742223889 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $264.94906331511 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $39.0699393808 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $2.1682109248868 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $2.1682109248868 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $170.63571748751 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $170.63571748751 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $11.157875975104 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $11.157875975104 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $20.515572817644 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $120.71941879535 | $0 |
