| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $55.194399550217 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $66.094708689071 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $18.904414841197 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $37.617306366543 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $40.366407579578 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $100.33070614508 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $87.70513880242 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $184.59981337219 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $127.43293222552 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $154.22046999837 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $484.94937047526 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $139.50559589547 | $0 |
| 2024-10-26 | $0.0001 | $0.0002 | $144.74669498822 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $142.32682647243 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $574.47773893811 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $57.386541354326 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $61.802851819034 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $326.64085824383 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $180.51914475545 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $383.83109922573 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $6958.4252566951 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $5395.9831168694 | $0 |
