| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $166.95168005516 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $58.643094360934 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $192.4294705784 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $77.262335591727 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $216.5398812798 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $201.79412355596 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $282.8418245844 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $22.66119384937 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $403.45695887202 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $35.097970829573 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $11.839715257145 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $18.468648514757 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $26.4419050713 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $16.298908356217 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $575.65554853121 | $0 |
| 2024-10-23 | $2.0E-10 | $1.0E-10 | $25.418381107687 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $58.549357089552 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $80.032686855207 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $46.407173877275 | $0 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $86.999726376129 | $0 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $135.74901773897 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $31.022150401138 | $0 |
