| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-5 | $0 | $1.1229783977252 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1.1384755765738 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3.6353432854256 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $3.6353432854256 | $0 |
| 2024-10-30 | $2.0E-5 | $0 | $6.0290381216245 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $6.0150331229397 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $6.0150331229397 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $2.3115257590642 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2.3115516756514 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2.3115516756514 | $0 |
| 2024-10-19 | $2.0E-5 | $0 | $9.1808635777009 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $9.1874567494905 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $9.1874567494905 | $0 |
