| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $26.009751053071 | $13220.821262345 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $24.362912305556 | $12406.47512974 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $22.485553261647 | $12515.309521991 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $22.352070271405 | $12429.839431073 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $22.308911900791 | $12418.781082794 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $569.18762988575 | $12449.487916821 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $573.16624903798 | $12554.550808264 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $322.29855914531 | $14800.020107508 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $158.66515868371 | $15392.894578031 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $158.66515868371 | $15392.894578031 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $32.181045361808 | $15125.931876441 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $31.66163379847 | $14881.794874844 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $221.08422615985 | $15958.973756316 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $30.689119900005 | $16354.745015285 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $19.515706783159 | $17236.325107171 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $19.469337763543 | $17639.60350941 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $19.469337763543 | $17639.60350941 |
