| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $156204.51793228 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $109901.67276892 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $107842.78997733 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $122163.34061148 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $102986.64342449 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $106148.04734611 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $58260.519906856 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $58934.57197153 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $60931.819904018 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $59113.24856277 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $54784.433562457 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $55623.179587733 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $58533.938700042 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $57769.249684257 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $57023.90930564 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $58616.434495605 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $57023.059539421 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $56579.091429514 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $57597.797431961 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $56080.371179731 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $60143.488657948 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $61406.686142992 | $0 |
