| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $25616.278638879 | $5871517.7953168 |
| 2024-11-06 | $0.0005 | $0.0005 | $53427.608286894 | $5485945.6706043 |
| 2024-11-05 | $0.0004 | $0.0005 | $43258.354139309 | $4921100.2886981 |
| 2024-11-04 | $0.0004 | $0.0004 | $79165.919411416 | $5150362.9010157 |
| 2024-11-03 | $0.0004 | $0.0004 | $22417.291989185 | $5456206.6895306 |
| 2024-11-02 | $0.0005 | $0.0004 | $88247.19362992 | $5565269.4957882 |
| 2024-11-01 | $0.0005 | $0.0005 | $87615.598958659 | $5482368.7357085 |
| 2024-10-31 | $0.0005 | $0.0005 | $44570.107460265 | $5709002.9069405 |
| 2024-10-30 | $0.0005 | $0.0005 | $58711.82542253 | $5868407.1668041 |
| 2024-10-29 | $0.0005 | $0.0005 | $41849.799580102 | $5831353.157499 |
| 2024-10-28 | $0.0005 | $0.0005 | $72685.754615557 | $5842843.9426167 |
| 2024-10-27 | $0.0005 | $0.0005 | $67967.514740639 | $5777567.6814767 |
| 2024-10-26 | $0.0005 | $0.0005 | $113518.3948893 | $5572899.41895 |
| 2024-10-25 | $0.0005 | $0.0005 | $80866.780421875 | $6023101.2999885 |
| 2024-10-24 | $0.0005 | $0.0005 | $63760.293235812 | $6074904.9082525 |
| 2024-10-23 | $0.0005 | $0.0005 | $72849.891766021 | $6201033.0832827 |
| 2024-10-22 | $0.0005 | $0.0005 | $72418.756545169 | $6479055.8577936 |
| 2024-10-21 | $0.0005 | $0.0005 | $59263.299215063 | $6632794.5748836 |
| 2024-10-20 | $0.0005 | $0.0005 | $91758.707073899 | $6512726.9116509 |
| 2024-10-19 | $0.0005 | $0.0005 | $94001.982938556 | $6382288.4863219 |
| 2024-10-18 | $0.0005 | $0.0005 | $60583.965190365 | $6443739.8001589 |
| 2024-10-17 | $0.0006 | $0.0005 | $62218.560472585 | $6678807.0266926 |
