| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.23 | $0 | $1977.0991068407 | $204065.00485623 |
| 2024-11-05 | $2.81 | $3.23 | $5.6240035430848 | $175420.93779402 |
| 2024-11-04 | $3.13 | $2.81 | $3.2595513612023 | $195516.47830907 |
| 2024-11-03 | $2.82 | $3.13 | $84.55850623818 | $175830.78875466 |
| 2024-11-02 | $3.11 | $2.82 | $211.77725841506 | $193914.87771726 |
| 2024-11-01 | $3.17 | $3.11 | $85289.885571251 | $197408.19026765 |
