| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $51977.855944577 | $4133986.7318855 |
| 2024-11-06 | $0.06 | $0.06 | $10409.415187165 | $4358567.0999705 |
| 2024-11-05 | $0.06 | $0.06 | $21935.197809486 | $4381390.4796509 |
| 2024-11-04 | $0.06 | $0.06 | $180820.56348326 | $4395274.4121937 |
| 2024-11-03 | $0.07 | $0.06 | $3243.6577355765 | $4449088.9950055 |
| 2024-11-02 | $0.06 | $0.07 | $180814.19709501 | $4419717.9223747 |
| 2024-11-01 | $0.06 | $0.06 | $183293.71365441 | $4387548.3818197 |
| 2024-10-31 | $0.06 | $0.06 | $177503.62180628 | $4322085.8222637 |
| 2024-10-30 | $0.06 | $0.06 | $8382.7575536121 | $4451971.0643369 |
| 2024-10-29 | $0.07 | $0.06 | $12235.86758419 | $4443629.9308738 |
| 2024-10-28 | $0.07 | $0.07 | $16431.807929614 | $4454835.0988906 |
| 2024-10-27 | $0.06 | $0.07 | $184938.18384205 | $4429750.1364227 |
| 2024-10-26 | $0.07 | $0.06 | $188650.35408487 | $4459600.0468877 |
| 2024-10-25 | $0.07 | $0.07 | $24020.24938716 | $4467874.5181226 |
| 2024-10-24 | $0.07 | $0.07 | $3253.5263751794 | $4453478.516287 |
| 2024-10-23 | $0.06 | $0.07 | $181988.64927193 | $4432405.3794047 |
| 2024-10-22 | $0.06 | $0.06 | $187158.22575077 | $4451275.9025983 |
| 2024-10-21 | $0.07 | $0.06 | $4913.8715222358 | $4394918.591333 |
| 2024-10-20 | $0.06 | $0.07 | $61191.236811886 | $4417072.9543177 |
| 2024-10-19 | $0.07 | $0.06 | $1542.4413575451 | $4959030.5125761 |
| 2024-10-18 | $0.07 | $0.07 | $16386.836772886 | $4942689.7788144 |
| 2024-10-17 | $0.07 | $0.07 | $3955.4727542293 | $5046009.4535013 |
