| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2490.2916186116 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1102.9281113907 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $32.547002817455 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $32.512605258382 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $32.512605258382 | $0 |
| 2024-10-29 | $2.0E-5 | $0 | $4.9377447150277 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $4.9579293004091 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $6.8540153666114 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $6.8540153666114 | $0 |
