| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $316.2987930487 | $52063.780800572 |
| 2024-11-06 | $0.0007 | $0.0008 | $0.41848743348522 | $46133.574448983 |
| 2024-11-05 | $0.0006 | $0.0007 | $2.0089860518146 | $44893.041969307 |
| 2024-11-04 | $0.0007 | $0.0006 | $396.87858717388 | $46960.149495573 |
| 2024-11-03 | $0.0007 | $0.0007 | $127.11383212613 | $49002.039141785 |
| 2024-11-02 | $0.0007 | $0.0007 | $1.8512094086932 | $49022.226138574 |
| 2024-11-01 | $0.0007 | $0.0007 | $1.6681747487061 | $49730.140000192 |
| 2024-10-31 | $0.0008 | $0.0007 | $61.466066999659 | $52218.487530274 |
| 2024-10-30 | $0.0008 | $0.0008 | $139.02796495097 | $52186.443821212 |
| 2024-10-29 | $0.0007 | $0.0008 | $50.941377101617 | $50719.557291256 |
| 2024-10-28 | $0.0007 | $0.0007 | $12.442484950539 | $50392.142062751 |
| 2024-10-27 | $0.0007 | $0.0007 | $215.37725134392 | $48714.942586601 |
| 2024-10-26 | $0.0007 | $0.0007 | $74.240245259634 | $47475.367258121 |
| 2024-10-25 | $0.0008 | $0.0007 | $140.46585359261 | $51888.800011659 |
| 2024-10-24 | $0.0007 | $0.0008 | $460.65233877746 | $50963.400223863 |
| 2024-10-23 | $0.0008 | $0.0007 | $1.1990713308432 | $52302.381076701 |
| 2024-10-22 | $0.0008 | $0.0008 | $353.17357422831 | $52971.078084958 |
| 2024-10-21 | $0.0008 | $0.0008 | $940.40946503852 | $55430.641243564 |
| 2024-10-20 | $0.0008 | $0.0008 | $37.130488722661 | $55578.771319608 |
| 2024-10-19 | $0.0008 | $0.0008 | $105.64351113733 | $54640.21303193 |
| 2024-10-18 | $0.0008 | $0.0008 | $24.46424721664 | $52956.066459373 |
| 2024-10-17 | $0.0008 | $0.0008 | $3.3209566789758 | $53416.587198693 |
