| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $3554.3502813577 | $1431783.6503314 |
| 2024-11-06 | $0.06 | $0.06 | $286.28500982232 | $1319747.1249086 |
| 2024-11-05 | $0.06 | $0.06 | $269.75080779439 | $1280388.823413 |
| 2024-11-04 | $0.06 | $0.06 | $946.3977961604 | $1280352.5714031 |
| 2024-11-03 | $0.06 | $0.06 | $946.3977961604 | $1280352.5714031 |
| 2024-11-02 | $0.06 | $0.06 | $10.11134181572 | $1333433.2128133 |
| 2024-11-01 | $0.06 | $0.06 | $120.51319360404 | $1322862.7304919 |
| 2024-10-31 | $0.06 | $0.06 | $4.2339354643902 | $1374201.9582064 |
| 2024-10-30 | $0.06 | $0.06 | $11.993840860181 | $1392164.9547711 |
| 2024-10-29 | $0.06 | $0.06 | $674.00557919876 | $1391167.8860042 |
| 2024-10-28 | $0.06 | $0.06 | $3040.5348317855 | $1390322.0824708 |
| 2024-10-27 | $0.05 | $0.06 | $89.612895804185 | $1197693.9586334 |
| 2024-10-26 | $0.06 | $0.05 | $38296.250885044 | $1402333.3909355 |
| 2024-10-25 | $0.06 | $0.06 | $140939.72802479 | $1412301.3862188 |
| 2024-10-24 | $0.06 | $0.06 | $148504.75484675 | $1389322.4783511 |
| 2024-10-23 | $0.06 | $0.06 | $73794.523383513 | $1381703.7466068 |
| 2024-10-22 | $0.06 | $0.06 | $74194.835864969 | $1401140.9695386 |
| 2024-10-21 | $0.06 | $0.06 | $97262.190549639 | $1395406.3497597 |
| 2024-10-20 | $0.06 | $0.06 | $111618.46306075 | $1396913.5960152 |
| 2024-10-19 | $0.06 | $0.06 | $99025.550693104 | $1395559.9022972 |
| 2024-10-18 | $0.06 | $0.06 | $110643.6326534 | $1395142.1223855 |
| 2024-10-17 | $0.06 | $0.06 | $78812.628348869 | $1391955.9639873 |
