| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $5329.2796066058 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $6115.0537901914 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $4557.6305829806 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $3086.0982003413 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $572.94424666394 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $1897.9773941868 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $2016.4683453029 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $3601.1678372028 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $3688.9186503791 | $0 |
| 2024-10-29 | $0.07 | $0.06 | $1432.2641440424 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $5116.520594938 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $4024.7553129883 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $4329.150658434 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $6340.5977936572 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $672.78910940578 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $4084.5595974403 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $2083.039714994 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $1255.2449111971 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $1727.9093967845 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $2516.0753672776 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $1254.4548489791 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $5442.9504057789 | $0 |
