| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $17459.518357275 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $6972.2886896932 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $5191.040739396 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $12472.055066339 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6891.0128245694 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $10224.86383378 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $8668.3526466168 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $12185.355062154 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $7841.5888999364 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $12369.536551873 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $7892.6467377058 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $4825.9641505361 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $6825.1979789681 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $15498.684042246 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $8764.6878842355 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $21028.649729021 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $34526.258612889 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $11073.201596053 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $22365.065090363 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $29060.49363278 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $28969.134909042 | $0 |
| 2024-10-17 | $1.0E-5 | $2.0E-5 | $22466.154148596 | $0 |
