| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $10167804 | $0 |
| 2024-11-07 | $0.001 | $0 | $12689995.652308 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $11128816.198368 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $13093613.817664 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $12530806.526232 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $12111041.058998 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $12126472.817369 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $12109075.806799 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $13022628.574454 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $13615694.424635 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $12296743.828983 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $12870141.52846 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $13632863.399025 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $12902303.698804 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $13655708.941967 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $17450803.818919 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $17149177.598002 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $17248586.612432 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $17038853.403204 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $17436244.000773 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $17278912.711358 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $14980554.493535 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $16681054.49663 | $0 |
