| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $9917.531637304 | $227054.89258994 |
| 2024-11-06 | $0.002 | $0.002 | $4480.6483950208 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $1677.4089384429 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2976.1777819491 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $3725.5986852005 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $5612.2422503334 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $7465.8431693777 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $34503.483139846 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $8444.4202396801 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $4099.0595826294 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $4295.8575150222 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $4919.0734606107 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $15387.81945783 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $12047.730423749 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $9048.9216446848 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $8163.5891619191 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $7962.4165527983 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $15497.47238996 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $28731.388008375 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $19598.537180203 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $19579.711338387 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $64202.835424722 | $0 |
