| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $299.92964983436 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $1369.8009736141 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $268.67249106905 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $521.96092437467 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $4977.2798152744 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $321.30174286799 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $71.995247407903 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $2317.923977579 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $4026.3750919078 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $213.94858894727 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $1857.2052642554 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1392.2104160462 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $591.18530936036 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $281.35434174011 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1018.7212577216 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $211.90291480321 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $560.80214981888 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $945.64710607424 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1680.6455639145 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $1878.2130741073 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $2314.4916892159 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $669.03046515644 | $0 |
