| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.0E-5 | $8.0E-5 | $162.62 | $164965 |
| 2024-11-07 | $7.0E-5 | $0 | $3.1488244657207 | $153550.29118427 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $15.485740048758 | $137150.55993559 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $76.793914407147 | $129893.3924335 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $535.56571033179 | $135184.31942423 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $9.0613055798927 | $137671.82729518 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $5.7922841029818 | $138123.36160791 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $11.123707672029 | $139859.12564403 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $437.99916523607 | $147359.50871245 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $26.734313900849 | $148994.39883704 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $116.65337339352 | $149362.12453586 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $161.18760498507 | $149249.81854958 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $14.747391091939 | $146527.75627959 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $46.140364462551 | $140659.18644481 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $194.76488573542 | $153006.98111496 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $90.235586781466 | $150760.91073473 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $68.168039793423 | $149212.20526253 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $30.408870400368 | $149314.70123336 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $12.981277130805 | $149714.17204869 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $57.964907578833 | $144698.3526865 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $609.74065033693 | $140174.82618645 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $24.724909102234 | $144807.81167353 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $373.7081452318 | $149216.94499413 |
