| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $2546.6683801597 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $1063.5710661587 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $215.22920237992 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $5424.0631344444 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $2182.8714253234 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $67.426666082788 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1958.0797116111 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $962.00601101255 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $1718.5245594121 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $19568.224106621 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $388.70024584719 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $8356.2947815246 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $1260.443592316 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $3376.5509915724 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $2764.5403271411 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $2464.2095015729 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $6653.7816033968 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $8614.1009906482 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $6454.1860638744 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $8902.234881587 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1640.3087672099 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $8465.6737396731 | $0 |
