| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $23264.981902532 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $24525.363295747 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $47172.3759946 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $46772.858225987 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $46268.052853043 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $51176.883640084 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $57905.691599378 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $46194.600554465 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $51172.269644986 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $48145.445167485 | $0 |
| 2024-10-28 | $0.02 | $0.03 | $48627.871017437 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $46850.801914441 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $50744.81674907 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $40743.345601034 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $43243.463890366 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $45084.324498519 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $44795.750474849 | $0 |
| 2024-10-21 | $0.03 | $0.02 | $41603.918519386 | $0 |
| 2024-10-20 | $0.02 | $0.03 | $55117.149392208 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $54394.610701392 | $0 |
| 2024-10-18 | $0.03 | $0.02 | $50408.100004668 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $53073.570981288 | $0 |
