| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3346.561594039 | $205750.94794402 |
| 2024-11-06 | $0.003 | $0.003 | $806.94166280615 | $201824.25602438 |
| 2024-11-05 | $0.003 | $0.003 | $22.364559330257 | $196397.409613 |
| 2024-11-04 | $0.003 | $0.003 | $550.08001174244 | $196183.8756783 |
| 2024-11-03 | $0.003 | $0.003 | $4.6043352926485 | $196478.71908651 |
| 2024-11-02 | $0.003 | $0.003 | $502.08872527544 | $196944.42143368 |
| 2024-11-01 | $0.003 | $0.003 | $0.76789779677337 | $195516.95795104 |
| 2024-10-31 | $0.003 | $0.003 | $130.28061140834 | $202464.6580585 |
| 2024-10-30 | $0.003 | $0.003 | $1612.5959128302 | $204461.4149477 |
| 2024-10-29 | $0.003 | $0.003 | $0.45937919448348 | $203823.07441595 |
| 2024-10-28 | $0.003 | $0.003 | $7.4932527685833 | $196872.8802413 |
| 2024-10-27 | $0.003 | $0.003 | $2925.0063198691 | $196738.36598734 |
| 2024-10-26 | $0.003 | $0.003 | $1145.2004212781 | $197071.11597015 |
| 2024-10-25 | $0.003 | $0.003 | $0.5124454532524 | $204173.8268685 |
| 2024-10-24 | $0.003 | $0.003 | $2061.7199903991 | $203619.64298381 |
| 2024-10-23 | $0.003 | $0.003 | $0.48762633420809 | $206568.37591963 |
| 2024-10-22 | $0.003 | $0.003 | $829.73868648411 | $216276.65592285 |
| 2024-10-21 | $0.003 | $0.003 | $828.70704374546 | $216276.65592285 |
| 2024-10-20 | $0.003 | $0.003 | $133.23604779059 | $211349.80994901 |
| 2024-10-19 | $0.003 | $0.003 | $7.4244838817262 | $207977.04826893 |
| 2024-10-18 | $0.003 | $0.003 | $7.4265291985026 | $208034.34234522 |
| 2024-10-17 | $0.003 | $0.003 | $4.9075805957839 | $209645.06993771 |
