| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $14.954936236509 | $356407.07624825 |
| 2024-11-06 | $0.002 | $0.002 | $14.657309372387 | $349314.01220727 |
| 2024-11-05 | $0.002 | $0.002 | $14.646848274545 | $349064.70259889 |
| 2024-11-03 | $0.001 | $0.002 | $2.0798064964605 | $262416.61256199 |
| 2024-11-02 | $0.001 | $0.001 | $2.0719888864646 | $261491.51909484 |
| 2024-11-01 | $0.001 | $0.001 | $2.0735181311575 | $261623.18705621 |
