| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $1.46304699074 | $0 |
| 2024-11-06 | $4.0E-10 | $5.0E-10 | $4.5092458990261 | $0 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $1.9216189574427 | $0 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $2.3281172339374 | $0 |
| 2024-11-03 | $4.0E-10 | $4.0E-10 | $1.5928190580379 | $0 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $14.082861227837 | $0 |
| 2024-11-01 | $4.0E-10 | $4.0E-10 | $7.5835135877087 | $0 |
| 2024-10-31 | $4.0E-10 | $4.0E-10 | $8.4399785596791 | $0 |
| 2024-10-30 | $5.0E-10 | $4.0E-10 | $94.954070896336 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $3.5251845468031 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $3.5945476761314 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $46.382866340322 | $0 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $9.6842871655546 | $0 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $6.5975045848349 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $1.0086064339564 | $0 |
| 2024-10-23 | $5.0E-10 | $5.0E-10 | $4.9615710204055 | $0 |
| 2024-10-22 | $5.0E-10 | $5.0E-10 | $33.564652898143 | $0 |
| 2024-10-21 | $5.0E-10 | $5.0E-10 | $1.5303400698575 | $0 |
| 2024-10-20 | $5.0E-10 | $5.0E-10 | $2.3731987236215 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $28.696526041311 | $0 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $72.830167436922 | $0 |
| 2024-10-17 | $6.0E-10 | $5.0E-10 | $2.1951221959043 | $0 |
