| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $75015.444679025 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $70461.992808483 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $67206.172655829 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $65967.919653082 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $68698.281844908 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $70442.557299358 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $65289.992195685 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $72287.773209603 | $0 |
| 2024-10-30 | $0.005 | $0.004 | $74230.725953054 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $75435.563342218 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $74315.288390619 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $75591.466789122 | $0 |
| 2024-10-26 | $0.004 | $0.005 | $66964.539289902 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $75493.773261345 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $72929.588833461 | $0 |
| 2024-10-23 | $0.004 | $0.005 | $71069.531200942 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $70428.77597367 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $75368.817255944 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $74730.660656355 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $74793.234269863 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $71586.477391864 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $71738.829265869 | $0 |
