| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $523545.92768885 | $5767893.284992 |
| 2024-11-06 | $0.08 | $0.08 | $491173.90106066 | $5537294.4904184 |
| 2024-11-05 | $0.07 | $0.08 | $478744.64103373 | $5268564.3246857 |
| 2024-11-04 | $0.08 | $0.07 | $507997.2397752 | $5576668.7011127 |
| 2024-11-03 | $0.08 | $0.08 | $500324.23789267 | $5689758.5664232 |
| 2024-11-02 | $0.08 | $0.08 | $495216.59141155 | $6015302.4305373 |
| 2024-11-01 | $0.08 | $0.08 | $477972.63975497 | $6017389.2502245 |
| 2024-10-31 | $0.08 | $0.08 | $490387.77535808 | $6065896.431864 |
| 2024-10-30 | $0.08 | $0.08 | $508686.99417101 | $5941483.3434834 |
| 2024-10-29 | $0.08 | $0.08 | $494129.15715658 | $6039920.6669537 |
| 2024-10-28 | $0.08 | $0.08 | $505948.18269852 | $5967772.6454353 |
| 2024-10-27 | $0.09 | $0.08 | $517933.23046062 | $6275660.4985396 |
| 2024-10-26 | $0.08 | $0.09 | $536926.9155432 | $6152587.1260672 |
| 2024-10-25 | $0.09 | $0.08 | $476883.65790212 | $6461176.4800192 |
| 2024-10-24 | $0.09 | $0.09 | $467423.59832071 | $6440714.4688496 |
| 2024-10-23 | $0.09 | $0.09 | $522092.00461908 | $6752434.8935129 |
| 2024-10-22 | $0.09 | $0.09 | $412151.52834663 | $6568660.3642863 |
| 2024-10-21 | $0.09 | $0.09 | $441395.76457383 | $6881432.1834897 |
| 2024-10-20 | $0.1 | $0.09 | $396179.01034826 | $7054992.8950941 |
| 2024-10-19 | $0.1 | $0.1 | $421826.27594449 | $7355479.0354276 |
| 2024-10-18 | $0.09 | $0.1 | $378961.25783132 | $6124878.9836909 |
| 2024-10-17 | $0.1 | $0.09 | $415687.80943633 | $6531532.8360644 |
