| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $892083 | $217627992 |
| 2024-12-21 | $0.03 | $0.03 | $941799 | $200351418 |
| 2024-12-20 | $0.03 | $0.03 | $1559045 | $191068099 |
| 2024-12-19 | $0.03 | $0.03 | $1032452 | $199395734 |
| 2024-12-18 | $0.03 | $0.03 | $907677 | $217848435 |
| 2024-12-17 | $0.03 | $0.03 | $1025425 | $211023481 |
| 2024-12-16 | $0.04 | $0.03 | $1267935 | $222713267 |
| 2024-12-15 | $0.04 | $0.04 | $1192055 | $251650518 |
| 2024-12-14 | $0.04 | $0.04 | $645213 | $234933163 |
| 2024-12-13 | $0.04 | $0.04 | $698013 | $244944230 |
| 2024-12-08 | $0.04 | $0.04 | $5197520 | $247085350 |
| 2024-12-07 | $0.03 | $0.04 | $3183190 | $246192278 |
| 2024-12-06 | $0.03 | $0.03 | $1398343 | $197361675 |
| 2024-12-05 | $0.03 | $0.03 | $2393465 | $191949841 |
| 2024-12-04 | $0.03 | $0.03 | $2657691 | $195940903 |
| 2024-12-03 | $0.03 | $0.03 | $4264417 | $173397084 |
| 2024-11-29 | $0.02 | $0.02 | $394967 | $115177140 |
| 2024-11-28 | $0.02 | $0.02 | $433467 | $111465045 |
| 2024-11-26 | $0.02 | $0.02 | $149586 | $95859573 |
| 2024-11-25 | $0.02 | $0.02 | $171155 | $101637704 |
| 2024-11-24 | $0.02 | $0.02 | $209993 | $99601880 |
