| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $289071 | $115121366 |
| 2024-11-13 | $0.02 | $0.02 | $869756 | $122584531 |
| 2024-11-12 | $0.02 | $0.02 | $853543 | $129858784 |
| 2024-11-11 | $0.02 | $0.02 | $354916 | $115606956 |
| 2024-11-10 | $0.02 | $0.02 | $321829 | $127919074 |
| 2024-11-09 | $0.02 | $0.02 | $292279 | $118808340 |
| 2024-11-08 | $0.02 | $0.02 | $173841 | $114426598 |
| 2024-11-07 | $0.02 | $0 | $291483.70540045 | $117145078.08828 |
| 2024-11-06 | $0.02 | $0.02 | $157067.88745292 | $110937023.74852 |
| 2024-11-05 | $0.02 | $0.02 | $211254.60116303 | $108271180.11867 |
| 2024-11-04 | $0.02 | $0.02 | $189745.15770292 | $118997543.29581 |
| 2024-11-03 | $0.02 | $0.02 | $113602.63219294 | $111606699.5403 |
| 2024-11-02 | $0.02 | $0.02 | $280080.45324498 | $118719261.90197 |
| 2024-11-01 | $0.02 | $0.02 | $250389.13670716 | $128307231.36698 |
| 2024-10-31 | $0.02 | $0.02 | $398380.46318365 | $146434706.87554 |
| 2024-10-30 | $0.02 | $0.02 | $600349.74289482 | $150214184.14043 |
| 2024-10-29 | $0.02 | $0.02 | $746095.24711137 | $146733750.55298 |
| 2024-10-28 | $0.02 | $0.02 | $416111.16763188 | $126230006.02311 |
| 2024-10-27 | $0.02 | $0.02 | $329371.65607558 | $113566680.50763 |
| 2024-10-26 | $0.02 | $0.02 | $227074.71049018 | $107701628.72318 |
| 2024-10-25 | $0.02 | $0.02 | $462629.51901798 | $124908666.48269 |
| 2024-10-24 | $0.02 | $0.02 | $601164.52128949 | $122726316.02778 |
| 2024-10-23 | $0.02 | $0.02 | $759463.87561007 | $125649545.14399 |
| 2024-10-22 | $0.02 | $0.02 | $616298.81439817 | $119490629.71751 |
| 2024-10-21 | $0.02 | $0.02 | $334265.36333394 | $126258176.20033 |
| 2024-10-20 | $0.02 | $0.02 | $455775.97977537 | $129277551.12371 |
| 2024-10-19 | $0.02 | $0.02 | $656357.18226154 | $137093916.29166 |
| 2024-10-18 | $0.02 | $0.02 | $696353.67542929 | $116805166.67056 |
| 2024-10-17 | $0.02 | $0.02 | $324691.30606362 | $98376705.000563 |
