| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.05 | $1133093 | $56336425 |
| 2024-11-13 | $0.06 | $0.06 | $2964169 | $58491100 |
| 2024-11-12 | $0.05 | $0.06 | $11671643 | $58596205 |
| 2024-11-11 | $0.05 | $0.05 | $3882239 | $56159580 |
| 2024-11-10 | $0.05 | $0.05 | $1740529 | $56949830 |
| 2024-11-09 | $0.05 | $0.05 | $1253927 | $53543526 |
| 2024-11-08 | $0.05 | $0.05 | $699161 | $53052497 |
| 2024-11-07 | $0.05 | $0 | $395492.98164796 | $51659041.075623 |
| 2024-11-06 | $0.05 | $0.05 | $194650.14560125 | $50098744.861067 |
| 2024-11-05 | $0.05 | $0.05 | $205440.81549062 | $48967660.598414 |
| 2024-11-04 | $0.05 | $0.05 | $219124.56579379 | $49755032.765253 |
| 2024-11-03 | $0.05 | $0.05 | $158253.29795255 | $50507274.171878 |
| 2024-11-02 | $0.05 | $0.05 | $325648.60938707 | $50644513.315236 |
| 2024-11-01 | $0.05 | $0.05 | $532401.77796175 | $51532374.069172 |
| 2024-10-31 | $0.05 | $0.05 | $285396.32737621 | $52755309.113495 |
| 2024-10-30 | $0.05 | $0.05 | $396415.93575041 | $52494281.332651 |
| 2024-10-29 | $0.05 | $0.05 | $391255.45749539 | $51773813.986007 |
| 2024-10-28 | $0.05 | $0.05 | $130296.4929172 | $52184666.912433 |
| 2024-10-27 | $0.05 | $0.05 | $185796.57428728 | $51709048.697081 |
| 2024-10-26 | $0.05 | $0.05 | $862222.33198626 | $51787131.373162 |
| 2024-10-25 | $0.05 | $0.05 | $251629.68677319 | $53220205.571326 |
| 2024-10-24 | $0.05 | $0.05 | $868343.15568521 | $53609914.395439 |
| 2024-10-23 | $0.05 | $0.05 | $198806.49722667 | $54381353.333041 |
| 2024-10-22 | $0.05 | $0.05 | $433064.7821455 | $54458991.133395 |
| 2024-10-21 | $0.05 | $0.05 | $347653.91294686 | $56370855.342803 |
| 2024-10-20 | $0.05 | $0.05 | $324662.89744323 | $55619310.563865 |
| 2024-10-19 | $0.05 | $0.05 | $288852.6753116 | $55119967.935469 |
| 2024-10-18 | $0.05 | $0.05 | $283034.70020309 | $54333359.007046 |
| 2024-10-17 | $0.05 | $0.05 | $218096.48806459 | $55943453.757685 |
