| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $2718650 | $62476973 |
| 2024-12-21 | $0.06 | $0.06 | $1016809 | $60022782 |
| 2024-12-19 | $0.06 | $0.06 | $1245190 | $62979487 |
| 2024-12-18 | $0.06 | $0.06 | $1033015 | $64311257 |
| 2024-12-17 | $0.06 | $0.06 | $1010594 | $66606213 |
| 2024-12-16 | $0.07 | $0.06 | $13246.72 | $67220101 |
| 2024-12-15 | $0.07 | $0.07 | $2682047 | $71361891 |
| 2024-12-14 | $0.07 | $0.07 | $1364550 | $68576173 |
| 2024-11-24 | $0.06 | $0.06 | $9900767 | $63997032 |
