| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $706.62940838736 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $742.36066526144 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $808.62589304203 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $1046.5907214345 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $818.61919088067 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $801.72230565525 | $0 |
| 2024-11-01 | $0.08 | $0.09 | $2157.8956416427 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $5511.1192318515 | $0 |
| 2024-10-30 | $0.08 | $0.09 | $3712.2801538086 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $2280.6963718813 | $0 |
| 2024-10-28 | $0.09 | $0.08 | $3871.4276305804 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $8018.9343736844 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $835.60265479623 | $0 |
| 2024-10-25 | $0.08 | $0.09 | $30.393173034336 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $3.474034411588 | $0 |
| 2024-10-23 | $0.09 | $0.08 | $55.328011676608 | $0 |
| 2024-10-22 | $0.08 | $0.09 | $97.964384842027 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $473.46149439518 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $17.623245722594 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $17.604606832381 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $6820.6205963399 | $0 |
| 2024-10-17 | $0.09 | $0.08 | $11717.04398629 | $0 |
