货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Hummingbird Finance价格
  5. 历史数据
Hummingbird Finance USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-9 $0 $20146.115915128 $0
2024-11-06 $1.0E-9 $2.0E-9 $19145.607284798 $0
2024-11-05 $1.0E-9 $1.0E-9 $19001.891236591 $0
2024-11-04 $2.0E-9 $1.0E-9 $18933.446778889 $0
2024-11-03 $2.0E-9 $2.0E-9 $20547.262708145 $0
2024-11-02 $2.0E-9 $2.0E-9 $21961.341162861 $0
2024-11-01 $1.0E-9 $2.0E-9 $18907.692486681 $0
2024-10-31 $2.0E-9 $1.0E-9 $19295.117748441 $0
2024-10-30 $2.0E-9 $2.0E-9 $21165.771817016 $0
2024-10-29 $2.0E-9 $2.0E-9 $22207.29736362 $0
2024-10-28 $2.0E-9 $2.0E-9 $19371.325281807 $0
2024-10-27 $2.0E-9 $2.0E-9 $19296.151289367 $0
2024-10-26 $2.0E-9 $2.0E-9 $20494.546992566 $0
2024-10-25 $2.0E-9 $2.0E-9 $19652.115737345 $0
2024-10-24 $2.0E-9 $2.0E-9 $18338.363236865 $0
2024-10-23 $2.0E-9 $2.0E-9 $20333.044788087 $0
2024-10-22 $2.0E-9 $2.0E-9 $25226.940314938 $0
2024-10-21 $2.0E-9 $2.0E-9 $20726.235877874 $0
2024-10-20 $2.0E-9 $2.0E-9 $21397.079046359 $0
2024-10-19 $2.0E-9 $2.0E-9 $19903.040076102 $0
2024-10-18 $2.0E-9 $2.0E-9 $21021.337867248 $0
2024-10-17 $2.0E-9 $2.0E-9 $20944.858441494 $0