| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $145.11 | $1243509 |
| 2024-11-07 | $0.0008 | $0 | $1202.0009733423 | $447583.07410035 |
| 2024-11-06 | $0.001 | $0.0008 | $1240.5892864833 | $808146.98308614 |
| 2024-11-05 | $0.002 | $0.001 | $146.54464020677 | $1273469.9394908 |
| 2024-11-04 | $0.002 | $0.002 | $137.15278017154 | $1275153.4621334 |
| 2024-11-03 | $0.002 | $0.002 | $147.9060771334 | $1275063.2200118 |
| 2024-11-02 | $0.002 | $0.002 | $141.83098017645 | $1273536.8392608 |
| 2024-11-01 | $0.002 | $0.002 | $139.67003480747 | $1272234.754927 |
| 2024-10-31 | $0.002 | $0.002 | $141.30329779888 | $1273696.2055876 |
| 2024-10-30 | $0.001 | $0.002 | $1146.7681014274 | $825113.23472011 |
| 2024-10-29 | $0.002 | $0.001 | $1242.2066952717 | $855232.94967589 |
| 2024-10-28 | $0.002 | $0.002 | $171.67974985494 | $1227181.8074056 |
| 2024-10-27 | $0.002 | $0.002 | $1558.1953683964 | $1101105.4185843 |
| 2024-10-26 | $0.002 | $0.002 | $1906.6998262945 | $1208557.5919843 |
| 2024-10-25 | $0.002 | $0.002 | $149.81776017553 | $1265350.7571299 |
| 2024-10-24 | $0.002 | $0.002 | $134.95480484067 | $1242651.4448199 |
| 2024-10-23 | $0.002 | $0.002 | $724.06930880752 | $1234185.6903332 |
| 2024-10-22 | $0.002 | $0.002 | $144.67420742537 | $1273800.1673156 |
| 2024-10-21 | $0.002 | $0.002 | $145.80960409939 | $1273859.8870025 |
| 2024-10-20 | $0.002 | $0.002 | $141.89927714596 | $1274416.8584094 |
| 2024-10-19 | $0.002 | $0.002 | $141.6693545895 | $1273935.1752436 |
| 2024-10-18 | $0.002 | $0.002 | $142.22959683658 | $1273917.243761 |
| 2024-10-17 | $0.002 | $0.002 | $145.41603862958 | $1273871.4159121 |
