| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $29.33322258159 | $248036.91804166 |
| 2024-11-06 | $0.002 | $0.002 | $1.4125307302468 | $218978.36724835 |
| 2024-11-05 | $0.002 | $0.002 | $42.957471476573 | $218527.08746743 |
| 2024-11-04 | $0.002 | $0.002 | $308.67854105362 | $214981.85970367 |
| 2024-11-03 | $0.002 | $0.002 | $379.19895688933 | $241632.67525271 |
| 2024-11-02 | $0.002 | $0.002 | $18.656239295555 | $237918.18859998 |
| 2024-11-01 | $0.002 | $0.002 | $266.46469828678 | $246058.36385837 |
| 2024-10-31 | $0.002 | $0.002 | $299.06974196758 | $270067.51854345 |
| 2024-10-30 | $0.002 | $0.002 | $304.4334670524 | $275397.84171221 |
| 2024-10-29 | $0.002 | $0.002 | $1771.8632331396 | $251313.04478967 |
| 2024-10-28 | $0.002 | $0.002 | $151.77401157235 | $251695.41987028 |
| 2024-10-27 | $0.002 | $0.002 | $13.068094011951 | $244895.85110329 |
| 2024-10-26 | $0.002 | $0.002 | $49.123974272315 | $270406.94319489 |
| 2024-10-25 | $0.002 | $0.002 | $21.302948429933 | $272432.49726582 |
| 2024-10-24 | $0.002 | $0.002 | $30.275845656488 | $273280.26649416 |
| 2024-10-23 | $0.002 | $0.002 | $40.673808528375 | $305396.07845767 |
| 2024-10-22 | $0.002 | $0.002 | $188.52651292445 | $324621.57562969 |
| 2024-10-21 | $0.002 | $0.002 | $44.159117859994 | $298015.35167601 |
| 2024-10-20 | $0.002 | $0.002 | $365.39163004638 | $307898.87033006 |
| 2024-10-19 | $0.002 | $0.002 | $3724.3938914098 | $305271.93148051 |
| 2024-10-18 | $0.002 | $0.002 | $61.512712543871 | $269369.39863367 |
| 2024-10-17 | $0.002 | $0.002 | $3090.6815350165 | $285329.28019684 |
