| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $511.07144852008 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $1873.4949419223 | $0 |
| 2024-11-05 | $0.0006 | $0.0005 | $10.931223120909 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $32.640114983452 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $680.94788791974 | $0 |
| 2024-11-02 | $0.0005 | $0.0006 | $231.82727853212 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $299.91687183907 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $858.86839811904 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $697.22636648917 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $1988.01597018 | $0 |
| 2024-10-28 | $0.0009 | $0.0006 | $45.971698846977 | $0 |
| 2024-10-27 | $0.0008 | $0.0009 | $305.0697286342 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $231.01893323912 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $522.79958354208 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $56.933713439616 | $0 |
| 2024-10-23 | $0.0008 | $0.0009 | $304.02875954135 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $179.65380980972 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $294.08982275761 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $117.81794282831 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $22.310103759705 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $158.39933258801 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $362.71558436872 | $0 |
