| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.007 | $0.007 | $5646047 | $2944628 |
| 2024-11-07 | $0.007 | $0 | $594038.54319749 | $2706850.4116843 |
| 2024-11-06 | $0.006 | $0.007 | $280416.92310051 | $2379518.9906282 |
| 2024-11-05 | $0.006 | $0.006 | $232421.78912226 | $2251236.1030469 |
| 2024-11-04 | $0.006 | $0.006 | $265025.60981715 | $2461272.1757481 |
| 2024-11-03 | $0.007 | $0.006 | $256728.56159941 | $2665219.6697362 |
| 2024-11-02 | $0.007 | $0.007 | $302748.04625042 | $2617414.1980529 |
| 2024-11-01 | $0.007 | $0.007 | $547392.42233416 | $2669226.9043357 |
| 2024-10-31 | $0.007 | $0.007 | $737693.67720472 | $2948329.9396429 |
| 2024-10-30 | $0.008 | $0.007 | $601711.44848357 | $3055767.3333527 |
| 2024-10-29 | $0.008 | $0.008 | $662307.67824095 | $3005979.9109008 |
| 2024-10-28 | $0.008 | $0.008 | $443741.80059279 | $3195073.1960495 |
| 2024-10-27 | $0.007 | $0.008 | $376702.77435172 | $2993646.1755873 |
| 2024-10-26 | $0.008 | $0.007 | $1774663.7108766 | $3066195.6701427 |
| 2024-10-25 | $0.006 | $0.008 | $282119.06432871 | $2356450.2692982 |
| 2024-10-24 | $0.006 | $0.006 | $340656.24821092 | $2400352.5612958 |
| 2024-10-23 | $0.006 | $0.006 | $323843.1433378 | $2359714.3036188 |
| 2024-10-22 | $0.006 | $0.006 | $352322.60694227 | $2545134.3605821 |
| 2024-10-21 | $0.006 | $0.006 | $359431.86594639 | $2297062.8061726 |
| 2024-10-20 | $0.006 | $0.006 | $331097.90267929 | $2356477.7520337 |
| 2024-10-19 | $0.006 | $0.006 | $293241.80535661 | $2303451.7611245 |
| 2024-10-18 | $0.006 | $0.006 | $261777.37862488 | $2218836.0043556 |
| 2024-10-17 | $0.006 | $0.006 | $319342.84419714 | $2352709.4440227 |
