| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $992.74298943497 | $402399.25530296 |
| 2024-11-06 | $0.01 | $0.01 | $236.92609268666 | $347234.59766605 |
| 2024-11-05 | $0.01 | $0.01 | $89.000934226917 | $322552.41240743 |
| 2024-11-04 | $0.01 | $0.01 | $19.019718998987 | $354495.89822779 |
| 2024-11-03 | $0.01 | $0.01 | $17.285520860619 | $366667.82444432 |
| 2024-11-02 | $0.01 | $0.01 | $97.574435188618 | $378767.9348115 |
| 2024-11-01 | $0.01 | $0.01 | $120.95924145993 | $386409.13627832 |
| 2024-10-31 | $0.01 | $0.01 | $30.100744119133 | $410686.49866993 |
| 2024-10-30 | $0.01 | $0.01 | $14.18980938955 | $425032.13459838 |
| 2024-10-29 | $0.01 | $0.01 | $0.049548505050684 | $406780.39376017 |
| 2024-10-28 | $0.01 | $0.01 | $0.016286976938909 | $402177.91354581 |
| 2024-10-27 | $0.01 | $0.01 | $8.2395470265101 | $380514.45688843 |
| 2024-10-26 | $0.01 | $0.01 | $24.563562225854 | $362517.37507015 |
| 2024-10-25 | $0.01 | $0.01 | $26.845949096282 | $405986.76078202 |
| 2024-10-24 | $0.01 | $0.01 | $12.565254642297 | $405850.42442663 |
| 2024-10-23 | $0.01 | $0.01 | $45.318928112468 | $418947.00599788 |
| 2024-10-22 | $0.01 | $0.01 | $566.33204220074 | $440919.59278882 |
| 2024-10-21 | $0.02 | $0.01 | $5.8722880708025 | $550700.97583438 |
| 2024-10-20 | $0.02 | $0.02 | $11.745897067623 | $522050.13107341 |
| 2024-10-19 | $0.02 | $0.02 | $38.077431671505 | $531293.33305645 |
| 2024-10-18 | $0.02 | $0.02 | $270.51062540427 | $518329.27271166 |
| 2024-10-17 | $0.02 | $0.02 | $311.76707327369 | $536564.36720992 |
