| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $2855.0106343475 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $1972.3667243473 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $1515.1292093276 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $125.68898994043 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $106.61094395187 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $343.36046949855 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $100.6975501845 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $114.65795803878 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $1068.8931454632 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $131.26512152892 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $1343.0454673473 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1011.5920354422 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1839.1605646929 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $253.63651426891 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $2943.5494752902 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $48149.295927569 | $0 |
| 2024-10-22 | $7.0E-5 | $4.0E-5 | $160.1047191022 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $32.74092101417 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $66.593707205195 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $291.77654675562 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $900.82342092516 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $203.37980576469 | $0 |
