| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $3.1363377912041 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $1.1479905283109 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $1.1631209072327 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $29.346666390069 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $29.346666390069 | $0 |
| 2024-10-20 | $0.005 | $0 | $1.4901434549795 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $1.5011902503323 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $1.492139351889 | $0 |
