| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.34 | $0.31 | $6464180 | $62108794 |
| 2024-11-13 | $0.33 | $0.34 | $77382214 | $67650410 |
| 2024-11-12 | $0.31 | $0.33 | $19924679 | $66175059 |
| 2024-11-11 | $0.31 | $0.31 | $5304314 | $61109552 |
| 2024-11-10 | $0.3 | $0.31 | $9235793 | $61308717 |
| 2024-11-09 | $0.31 | $0.3 | $11345742 | $59586461 |
| 2024-11-08 | $0.31 | $0.31 | $41703693 | $62187937 |
| 2024-11-07 | $0.28 | $0 | $1850603.7175635 | $54609912.3289 |
| 2024-11-06 | $0.26 | $0.28 | $728629.42225277 | $52357261.262265 |
| 2024-11-05 | $0.26 | $0.26 | $1335842.4418773 | $52029174.209399 |
| 2024-11-04 | $0.27 | $0.26 | $11935444.367876 | $53754478.198009 |
| 2024-11-03 | $0.27 | $0.27 | $400903.60293806 | $53305341.247477 |
| 2024-11-02 | $0.27 | $0.27 | $1407192.5998532 | $54610608.393424 |
| 2024-11-01 | $0.28 | $0.27 | $661530.32104328 | $54750985.080283 |
| 2024-10-31 | $0.28 | $0.28 | $736097.83146979 | $56173045.211379 |
| 2024-10-30 | $0.28 | $0.28 | $863280.84994037 | $56487313.882025 |
| 2024-10-29 | $0.28 | $0.28 | $820668.3001968 | $55105845.805076 |
| 2024-10-28 | $0.28 | $0.28 | $2838127.5407852 | $55995825.798971 |
| 2024-10-27 | $0.27 | $0.28 | $578253.61737565 | $53946125.673861 |
| 2024-10-26 | $0.27 | $0.27 | $685585.71414467 | $53838537.328232 |
| 2024-10-25 | $0.28 | $0.27 | $814904.04639417 | $56638148.211777 |
| 2024-10-24 | $0.28 | $0.28 | $748040.37441705 | $56465686.155154 |
| 2024-10-23 | $0.29 | $0.28 | $905542.00772326 | $57794990.314291 |
| 2024-10-22 | $0.29 | $0.29 | $1759737.9195 | $58593180.750051 |
| 2024-10-21 | $0.3 | $0.29 | $867551.22773018 | $60519125.073465 |
| 2024-10-20 | $0.3 | $0.3 | $778318.46655219 | $59821337.108263 |
| 2024-10-19 | $0.3 | $0.3 | $807422.99733085 | $59383538.755559 |
| 2024-10-18 | $0.3 | $0.3 | $942976.96923234 | $58680680.868476 |
| 2024-10-17 | $0.29 | $0.3 | $849413.08130923 | $58750830.526297 |
