| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.38 | $147155715 | $75423476 |
| 2024-12-21 | $0.31 | $0.3 | $650120 | $59588998 |
| 2024-12-20 | $0.32 | $0.31 | $3489756 | $61107423 |
| 2024-12-19 | $0.34 | $0.32 | $2883323 | $64554806 |
| 2024-12-18 | $0.35 | $0.34 | $2433130 | $67187939 |
| 2024-12-17 | $0.36 | $0.35 | $2247871 | $70548941 |
| 2024-12-16 | $0.37 | $0.36 | $4994659 | $72183872 |
| 2024-12-15 | $0.36 | $0.37 | $3975350 | $74422544 |
| 2024-12-14 | $0.36 | $0.36 | $2792158 | $72462424 |
| 2024-11-29 | $0.42 | $0.41 | $4396361 | $82166846 |
| 2024-11-28 | $0.42 | $0.42 | $5407460 | $83319001 |
| 2024-11-26 | $0.38 | $0.41 | $28019967 | $81084282 |
| 2024-11-25 | $0.36 | $0.38 | $7619827 | $75964804 |
| 2024-11-24 | $0.36 | $0.36 | $49964935 | $71121276 |
