日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $2.0E-5 | $0 | $1741.1741475318 | $0 |
2024-11-06 | $2.0E-5 | $2.0E-5 | $134.55373201287 | $0 |
2024-11-05 | $2.0E-5 | $2.0E-5 | $529.55203194863 | $0 |
2024-11-04 | $2.0E-5 | $2.0E-5 | $6738.8950812178 | $0 |
2024-11-03 | $2.0E-5 | $2.0E-5 | $574.11617599093 | $0 |
2024-11-02 | $2.0E-5 | $2.0E-5 | $16732.735405174 | $0 |
2024-11-01 | $3.0E-5 | $2.0E-5 | $161445.31716554 | $0 |
2024-10-31 | $2.0E-5 | $3.0E-5 | $1865.151213634 | $0 |
2024-10-30 | $2.0E-5 | $2.0E-5 | $139.24473936445 | $0 |
2024-10-29 | $2.0E-5 | $2.0E-5 | $101.22914246422 | $0 |
2024-10-28 | $2.0E-5 | $2.0E-5 | $247.00072347411 | $0 |
2024-10-27 | $2.0E-5 | $2.0E-5 | $229.25586883914 | $0 |
2024-10-26 | $2.0E-5 | $2.0E-5 | $217.47118737752 | $0 |
2024-10-25 | $3.0E-5 | $2.0E-5 | $1446.2952854208 | $0 |
2024-10-24 | $2.0E-5 | $3.0E-5 | $265.76325970574 | $0 |
2024-10-23 | $2.0E-5 | $2.0E-5 | $320.95189490626 | $0 |
2024-10-22 | $2.0E-5 | $2.0E-5 | $544.13215489035 | $0 |
2024-10-21 | $2.0E-5 | $2.0E-5 | $785.78058289401 | $0 |
2024-10-20 | $2.0E-5 | $2.0E-5 | $200.27598479173 | $0 |
2024-10-19 | $2.0E-5 | $2.0E-5 | $149.44061723393 | $0 |
2024-10-18 | $2.0E-5 | $2.0E-5 | $3.64776321139 | $0 |
2024-10-17 | $2.0E-5 | $2.0E-5 | $336.98314476008 | $0 |