| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $114.29441735791 | $50235.825149115 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $484.08899889881 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $40.087766704719 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $9.1635826533774 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $22.747440764243 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $468.61587245184 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $4.502860680401 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $79.106874991225 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $92.316317446117 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1467.6079664462 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $46.346060991789 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $60.531989880215 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $80.42908893046 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $204.11669111055 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $125.3958277493 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $339.62470238803 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $23.807479719858 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $156.00326859473 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $280.93391729355 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $9.4480781980458 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $34.663673373402 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $399.07026691655 | $0 |
