| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $117.1761832007 | $350380.17223657 |
| 2024-11-04 | $0.001 | $0.001 | $2.9301547095598 | $349253.0816541 |
| 2024-11-03 | $0.001 | $0.001 | $26.109473004333 | $347052.37338838 |
| 2024-11-02 | $0.001 | $0.001 | $9342.0532794076 | $350263.19360018 |
| 2024-11-01 | $0.001 | $0.001 | $14269.762379578 | $350543.95054693 |
| 2024-10-31 | $0.001 | $0.001 | $13838.048504114 | $348687.61184674 |
| 2024-10-30 | $0.001 | $0.001 | $13988.270779742 | $348348.62698583 |
| 2024-10-29 | $0.001 | $0.001 | $12582.918345479 | $351091.28357721 |
| 2024-10-28 | $0.001 | $0.001 | $13908.112736633 | $360983.39627368 |
| 2024-10-27 | $0.001 | $0.001 | $13950.46454702 | $360150.84023767 |
| 2024-10-26 | $0.001 | $0.001 | $14308.199360082 | $364963.78828745 |
| 2024-10-25 | $0.001 | $0.001 | $13944.230879525 | $362599.09662891 |
| 2024-10-24 | $0.001 | $0.001 | $14285.433299835 | $364711.56602781 |
| 2024-10-23 | $0.001 | $0.001 | $14162.425863815 | $362375.13077094 |
| 2024-10-22 | $0.001 | $0.001 | $15428.939546949 | $360970.6331176 |
| 2024-10-21 | $0.001 | $0.001 | $14280.533689947 | $381407.45311255 |
| 2024-10-20 | $0.001 | $0.001 | $15263.297424464 | $386693.39524186 |
| 2024-10-19 | $0.001 | $0.001 | $15421.039539098 | $387437.39910602 |
| 2024-10-18 | $0.001 | $0.001 | $14294.127644392 | $405297.23554594 |
| 2024-10-17 | $0.001 | $0.001 | $15810.096567954 | $404632.10432831 |
