| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $4590.3 | $0 | $27.597622705831 | $4450235.4286776 |
| 2024-11-05 | $4420.13 | $4590.3 | $571.01769669259 | $4274600.2244082 |
| 2024-11-04 | $4420.13 | $4420.13 | $571.01769669259 | $4274600.2244082 |
| 2024-11-02 | $4260.22 | $4420.13 | $197.05892453367 | $4130231.5829469 |
| 2024-11-01 | $4303.88 | $4260.22 | $394.14856473579 | $4178534.7059404 |
| 2024-10-31 | $4854.4 | $4303.88 | $51.00201538209 | $4710733.766773 |
| 2024-10-30 | $5250.13 | $4854.4 | $64.48743075614 | $5089928.7325666 |
| 2024-10-29 | $5073.74 | $5250.13 | $1417.3906227785 | $4897327.2333502 |
| 2024-10-28 | $5011.68 | $5073.74 | $11.098894284481 | $4857295.454651 |
| 2024-10-27 | $5075.74 | $5011.68 | $44.997097787454 | $4919572.3467218 |
| 2024-10-26 | $5075.74 | $5075.74 | $44.997097787454 | $4919572.3467218 |
| 2024-10-25 | $5211.5 | $5075.74 | $34.727293559249 | $5052478.4063638 |
| 2024-10-24 | $5211.5 | $5211.5 | $34.727293559249 | $5052478.4063638 |
| 2024-10-23 | $5141.6 | $5211.5 | $33.753388626071 | $4984711.1679025 |
| 2024-10-22 | $5141.6 | $5141.6 | $33.753388626071 | $4984711.1679025 |
| 2024-10-21 | $5454.35 | $5141.6 | $110.54901103907 | $5287920.2052766 |
| 2024-10-20 | $5454.35 | $5454.35 | $110.54901103907 | $5287920.2052766 |
| 2024-10-18 | $5881.47 | $5454.35 | $86.689266401971 | $5742995.2603179 |
| 2024-10-17 | $5702.48 | $5881.47 | $40.424195015655 | $5528484.1627302 |
