| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.57 | $0.57 | $832591 | $90130116 |
| 2024-11-13 | $0.54 | $0.57 | $863984 | $90201810 |
| 2024-11-12 | $0.55 | $0.54 | $824569 | $85409456 |
| 2024-11-11 | $0.54 | $0.55 | $215193 | $88048711 |
| 2024-11-10 | $0.55 | $0.54 | $576173 | $86697605 |
| 2024-11-09 | $0.54 | $0.55 | $488924 | $87160730 |
| 2024-11-08 | $0.54 | $0.54 | $632961 | $86598797 |
| 2024-11-07 | $0.54 | $0 | $1103654.1324455 | $85721255.427809 |
| 2024-11-06 | $0.53 | $0.54 | $422596.3730479 | $84045675.826003 |
| 2024-11-05 | $0.51 | $0.53 | $377115.67731781 | $81752219.316644 |
| 2024-11-04 | $0.52 | $0.51 | $352015.50837514 | $82486906.355179 |
| 2024-11-03 | $0.55 | $0.52 | $192909.14249697 | $88275053.169486 |
| 2024-11-02 | $0.58 | $0.55 | $473418.19028628 | $92709367.549021 |
| 2024-11-01 | $0.55 | $0.58 | $431988.36255544 | $87989008.53226 |
| 2024-10-31 | $0.54 | $0.55 | $400508.33636394 | $85834054.2983 |
| 2024-10-30 | $0.54 | $0.54 | $617467.99560038 | $86330144.817467 |
| 2024-10-29 | $0.54 | $0.54 | $409393.98422388 | $85894872.21929 |
| 2024-10-28 | $0.54 | $0.54 | $194407.55829472 | $85186851.87917 |
| 2024-10-27 | $0.53 | $0.54 | $238369.97751669 | $84664806.627849 |
| 2024-10-26 | $0.53 | $0.53 | $441341.33689029 | $84179956.877756 |
| 2024-10-25 | $0.53 | $0.53 | $341691.07017718 | $84647760.981126 |
| 2024-10-24 | $0.51 | $0.53 | $335573.96943049 | $81383614.195421 |
| 2024-10-23 | $0.52 | $0.51 | $303604.50954839 | $83039496.021175 |
| 2024-10-22 | $0.51 | $0.52 | $415383.83286979 | $80933449.915443 |
| 2024-10-21 | $0.51 | $0.51 | $201634.18709926 | $81372416.018744 |
| 2024-10-20 | $0.51 | $0.51 | $177485.21716331 | $81709783.628129 |
| 2024-10-19 | $0.51 | $0.51 | $344386.01240413 | $81390391.430065 |
| 2024-10-18 | $0.5 | $0.51 | $357292.9436933 | $79979459.627783 |
| 2024-10-17 | $0.5 | $0.5 | $405563.43717864 | $80534896.214142 |
