| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1.1 | $1.09 | $930387 | $178362568 |
| 2024-12-19 | $1.23 | $1.17 | $431268 | $185807482 |
| 2024-12-18 | $1.26 | $1.23 | $540745 | $195751634 |
| 2024-12-17 | $1.22 | $1.26 | $432498 | $201015925 |
| 2024-12-16 | $1.35 | $1.22 | $293098 | $194861581 |
| 2024-12-15 | $1.26 | $1.35 | $492982 | $215405982 |
| 2024-12-14 | $1.31 | $1.26 | $458919 | $200763913 |
| 2024-12-13 | $1.32 | $1.31 | $470597 | $209365758 |
| 2024-12-08 | $1.35 | $1.36 | $663719 | $217453649 |
| 2024-12-07 | $1.31 | $1.35 | $917894 | $214856230 |
| 2024-12-06 | $1.24 | $1.31 | $1093568 | $208145983 |
| 2024-12-05 | $1.23 | $1.24 | $953290 | $196998052 |
| 2024-12-04 | $1.28 | $1.23 | $1522860 | $194208482 |
| 2024-11-26 | $0.75 | $0.67 | $64907 | $108883575 |
| 2024-11-25 | $0.71 | $0.75 | $77188 | $119560689 |
| 2024-11-24 | $0.72 | $0.71 | $160109 | $113197227 |
