| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $142104.40312764 | $5449166.934449 |
| 2024-11-06 | $0.22 | $0.23 | $128325.82126534 | $5323994.9386941 |
| 2024-11-05 | $0.22 | $0.22 | $139231.65949223 | $5320398.0413486 |
| 2024-11-04 | $0.22 | $0.22 | $142142.23852302 | $5306972.7477043 |
| 2024-11-03 | $0.22 | $0.22 | $136861.9996162 | $5350702.1287211 |
| 2024-11-02 | $0.22 | $0.22 | $140818.28110328 | $5338031.4450232 |
| 2024-11-01 | $0.22 | $0.22 | $145264.97659331 | $5303673.6330402 |
| 2024-10-31 | $0.22 | $0.22 | $141177.09015692 | $5318794.9906072 |
| 2024-10-30 | $0.22 | $0.22 | $110710.4238137 | $5361774.4357915 |
| 2024-10-29 | $0.21 | $0.22 | $75386.950542013 | $5142400.6372505 |
| 2024-10-28 | $0.21 | $0.21 | $140890.71218234 | $5150692.2558382 |
| 2024-10-27 | $0.21 | $0.21 | $140472.57660006 | $5111194.3368247 |
| 2024-10-26 | $0.21 | $0.21 | $149754.14360684 | $5130457.6650006 |
| 2024-10-25 | $0.21 | $0.21 | $130944.09919175 | $5111019.4427799 |
| 2024-10-24 | $0.21 | $0.21 | $111008.00176073 | $5017624.7404526 |
| 2024-10-23 | $0.21 | $0.21 | $137325.97989644 | $5011874.2121227 |
| 2024-10-22 | $0.21 | $0.21 | $144570.88220657 | $5081853.0664178 |
| 2024-10-21 | $0.21 | $0.21 | $133014.6152136 | $5079588.5440518 |
| 2024-10-20 | $0.21 | $0.21 | $146284.6614927 | $5086929.2628713 |
| 2024-10-19 | $0.21 | $0.21 | $146558.68136103 | $5072258.461432 |
| 2024-10-18 | $0.21 | $0.21 | $144075.22167699 | $5056401.9733184 |
| 2024-10-17 | $0.21 | $0.21 | $120145.57347986 | $5086817.8609928 |
